Don's Data Feed Test Blog 1
Sunday, 1 January 2012
USFutures20111230
,
,
,
,
,
,
,
,
,
ADH2012,D,20111230,00:00:00,1.0171,1.0171,1.0171,1.0171,55558,108956 ADM2012,D,20111230,00:00:00,1.0088,1.0088,1.0088,1.0088,2,24 ADU2012,D,20111230,00:00:00,1.0012,1.0012,1.0012,1.0012,0,110 ADZ2012,D,20111230,00:00:00,0.994,0.994,0.994,0.994,0,8 ADH2013,D,20111230,00:00:00,0.9868,0.9868,0.9868,0.9868,0,0 DXH2012,D,20111230,00:00:00,808.3,810.25,803.6,805.22,15454,68493 DXM2012,D,20111230,00:00:00,808.75,808.75,808.75,810.22,1,507 DXU2012,D,20111230,00:00:00,816.22,816.22,816.22,816.22,0,0 BPH2012,D,20111230,00:00:00,1.55,1.55,1.55,1.55,56278,206581 BPM2012,D,20111230,00:00:00,1.5486,1.5486,1.5486,1.5486,90,46 BPU2012,D,20111230,00:00:00,1.547,1.547,1.547,1.547,2,3 BPZ2012,D,20111230,00:00:00,1.5458,1.5458,1.5458,1.5458,1,2 BPH2013,D,20111230,00:00:00,1.5446,1.5446,1.5446,1.5446,0,0 CDH2012,D,20111230,00:00:00,0.9821,0.9821,0.9821,0.9821,34608,114107 CDM2012,D,20111230,00:00:00,0.9804,0.9804,0.9804,0.9804,59,2653 CDU2012,D,20111230,00:00:00,0.9792,0.9792,0.9792,0.9792,1,1488 CDZ2012,D,20111230,00:00:00,0.978,0.978,0.978,0.978,25,345 CDH2013,D,20111230,00:00:00,0.9772,0.9772,0.9772,0.9772,2,15 ECH2012,D,20111230,00:00:00,1.2968,1.2968,1.2968,1.2968,141379,280275 ECM2012,D,20111230,00:00:00,1.2986,1.2986,1.2986,1.2986,259,1734 ECU2012,D,20111230,00:00:00,1.3007,1.3007,1.3007,1.3007,3,27 ECZ2012,D,20111230,00:00:00,1.3032,1.3032,1.3032,1.3032,1,12 ECH2013,D,20111230,00:00:00,1.3055,1.3055,1.3055,1.3055,4,6 JYH2012,D,20111230,00:00:00,1.2972,1.301,1.2972,1.301,47379,139029 JYM2012,D,20111230,00:00:00,1.3039,1.3039,1.3039,1.3039,1,302 JYU2012,D,20111230,00:00:00,1.3071,1.3071,1.3071,1.3071,1,9 JYZ2012,D,20111230,00:00:00,1.3105,1.3105,1.3105,1.3105,1,1 JYH2013,D,20111230,00:00:00,1.3144,1.3144,1.3144,1.3144,0,0 SFH2012,D,20111230,00:00:00,1.067,1.067,1.067,1.067,11321,38047 SFM2012,D,20111230,00:00:00,1.0697,1.0697,1.0697,1.0697,1,8 SFU2012,D,20111230,00:00:00,1.0728,1.0728,1.0728,1.0728,0,4 SFZ2012,D,20111230,00:00:00,1.0761,1.0761,1.0761,1.0761,0,1 SFH2013,D,20111230,00:00:00,1.0802,1.0802,1.0802,1.0802,0,0 CLG2012,D,20111230,00:00:00,99.78,100.16,98.61,98.83,153915,237466 CLH2012,D,20111230,00:00:00,100.01,100.33,98.78,99,50489,165982 CLJ2012,D,20111230,00:00:00,100.19,100.5,98.96,99.21,18969,83459 CLK2012,D,20111230,00:00:00,100.45,100.55,99.17,99.41,12274,81081 CLM2012,D,20111230,00:00:00,100.4,100.57,99.11,99.48,19752,96816 CLN2012,D,20111230,00:00:00,100.25,100.25,99.21,99.38,5205,38844 CLQ2012,D,20111230,00:00:00,100.13,100.13,99.15,99.15,2466,29940 CLU2012,D,20111230,00:00:00,99.09,99.4,98.37,98.87,2198,32417 CLV2012,D,20111230,00:00:00,99.09,99.09,98.5,98.58,1387,29611 CLX2012,D,20111230,00:00:00,98.79,98.79,98.33,98.33,1122,31682 CLZ2012,D,20111230,00:00:00,99,99,97.56,98.11,12305,168799 CLF2013,D,20111230,00:00:00,97.79,97.79,97.79,97.79,790,31058 CLG2013,D,20111230,00:00:00,97.48,97.48,97.48,97.48,715,13555 CLH2013,D,20111230,00:00:00,98,98,97.16,97.16,245,13782 CLJ2013,D,20111230,00:00:00,96.86,96.86,96.86,96.86,445,6008 CLK2013,D,20111230,00:00:00,96.57,96.57,96.57,96.57,181,6349 CLM2013,D,20111230,00:00:00,95.9,96.66,95.9,96.29,2171,40419 CLN2013,D,20111230,00:00:00,95.96,95.96,95.96,95.96,220,6270 CLQ2013,D,20111230,00:00:00,95.64,95.64,95.64,95.64,94,3486 CLU2013,D,20111230,00:00:00,95.36,95.36,95.36,95.36,364,12718 CLV2013,D,20111230,00:00:00,95.12,95.12,95.12,95.12,44,3841 CLX2013,D,20111230,00:00:00,94.65,94.93,94.65,94.93,126,5265 CLZ2013,D,20111230,00:00:00,95.44,95.49,94,94.76,3848,73592 CLF2014,D,20111230,00:00:00,94.39,94.39,94.39,94.39,77,5075 CLG2014,D,20111230,00:00:00,94.1,94.1,94.1,94.1,3,1108 CLH2014,D,20111230,00:00:00,93.82,93.82,93.82,93.82,500,1755 CLJ2014,D,20111230,00:00:00,93.56,93.56,93.56,93.56,0,1138 CLK2014,D,20111230,00:00:00,93.32,93.32,93.32,93.32,0,693 CLM2014,D,20111230,00:00:00,93.09,93.09,93.09,93.09,68,12021 CLN2014,D,20111230,00:00:00,92.87,92.87,92.87,92.87,0,627 CLQ2014,D,20111230,00:00:00,92.67,92.67,92.67,92.67,0,130 CLU2014,D,20111230,00:00:00,92.49,92.49,92.49,92.49,0,1019 CLV2014,D,20111230,00:00:00,92.31,92.31,92.31,92.31,0,134 CLX2014,D,20111230,00:00:00,92.14,92.14,92.14,92.14,0,525 CLZ2014,D,20111230,00:00:00,92.8,92.8,91.65,92.01,1070,36695 CLF2015,D,20111230,00:00:00,91.86,91.86,91.86,91.86,0,310 CLG2015,D,20111230,00:00:00,91.72,91.72,91.72,91.72,0,10 CLH2015,D,20111230,00:00:00,91.58,91.58,91.58,91.58,0,10 CLJ2015,D,20111230,00:00:00,91.45,91.45,91.45,91.45,0,10 CLK2015,D,20111230,00:00:00,91.33,91.33,91.33,91.33,0,10 CLM2015,D,20111230,00:00:00,91.22,91.22,91.22,91.22,200,2635 CLN2015,D,20111230,00:00:00,91.11,91.11,91.11,91.11,0,10 CLQ2015,D,20111230,00:00:00,91.01,91.01,91.01,91.01,0,10 CLU2015,D,20111230,00:00:00,90.91,90.91,90.91,90.91,0,11 CLV2015,D,20111230,00:00:00,90.81,90.81,90.81,90.81,0,10 CLX2015,D,20111230,00:00:00,90.71,90.71,90.71,90.71,0,10 CLZ2015,D,20111230,00:00:00,91.35,91.35,90.32,90.62,246,29107 CLF2016,D,20111230,00:00:00,90.56,90.56,90.56,90.56,0,0 CLG2016,D,20111230,00:00:00,90.51,90.51,90.51,90.51,0,0 CLH2016,D,20111230,00:00:00,90.46,90.46,90.46,90.46,0,0 CLJ2016,D,20111230,00:00:00,90.41,90.41,90.41,90.41,0,0 CLK2016,D,20111230,00:00:00,90.37,90.37,90.37,90.37,0,0 CLM2016,D,20111230,00:00:00,90.33,90.33,90.33,90.33,0,644 CLN2016,D,20111230,00:00:00,90.29,90.29,90.29,90.29,0,0 CLQ2016,D,20111230,00:00:00,90.26,90.26,90.26,90.26,0,0 CLU2016,D,20111230,00:00:00,90.23,90.23,90.23,90.23,0,0 CLV2016,D,20111230,00:00:00,90.2,90.2,90.2,90.2,0,0 CLX2016,D,20111230,00:00:00,90.18,90.18,90.18,90.18,0,0 CLZ2016,D,20111230,00:00:00,90.17,90.17,90.17,90.17,4,8938 CLF2017,D,20111230,00:00:00,90.18,90.18,90.18,90.18,0,0 CLG2017,D,20111230,00:00:00,90.19,90.19,90.19,90.19,0,0 CLH2017,D,20111230,00:00:00,90.21,90.21,90.21,90.21,0,0 CLJ2017,D,20111230,00:00:00,90.23,90.23,90.23,90.23,0,0 CLK2017,D,20111230,00:00:00,90.25,90.25,90.25,90.25,0,0 CLM2017,D,20111230,00:00:00,90.27,90.27,90.27,90.27,0,10 CLN2017,D,20111230,00:00:00,90.29,90.29,90.29,90.29,0,0 CLQ2017,D,20111230,00:00:00,90.31,90.31,90.31,90.31,0,0 CLU2017,D,20111230,00:00:00,90.33,90.33,90.33,90.33,0,0 CLV2017,D,20111230,00:00:00,90.36,90.36,90.36,90.36,0,0 CLX2017,D,20111230,00:00:00,90.39,90.39,90.39,90.39,0,0 CLZ2017,D,20111230,00:00:00,90.42,90.42,90.42,90.42,1,4913 CLM2018,D,20111230,00:00:00,90.62,90.62,90.62,90.62,0,0 CLZ2018,D,20111230,00:00:00,90.82,90.82,90.82,90.82,384,3597 CLM2019,D,20111230,00:00:00,91.18,91.18,91.18,91.18,0,0 CLZ2019,D,20111230,00:00:00,91.54,91.54,91.54,91.54,1,474 CLM2020,D,20111230,00:00:00,91.99,91.99,91.99,91.99,0,0 CLZ2020,D,20111230,00:00:00,92.44,92.44,92.44,92.44,1,1 HOF2012,D,20111230,00:00:00,2.92,2.951,2.89,2.935,28538,5840 HOG2012,D,20111230,00:00:00,2.9275,2.9531,2.8932,2.9142,42564,86817 HOH2012,D,20111230,00:00:00,2.9243,2.9429,2.8869,2.9059,14562,54115 HOJ2012,D,20111230,00:00:00,2.8876,2.9225,2.868,2.8866,5901,25024 HOK2012,D,20111230,00:00:00,2.887,2.8977,2.8565,2.8633,4780,19522 HOM2012,D,20111230,00:00:00,2.8647,2.8822,2.8303,2.8459,6937,34977 HON2012,D,20111230,00:00:00,2.8375,2.8753,2.8285,2.8427,1912,9684 HOQ2012,D,20111230,00:00:00,2.8466,2.8737,2.8385,2.8437,252,4243 HOU2012,D,20111230,00:00:00,2.8525,2.87,2.845,2.8489,216,7479 HOV2012,D,20111230,00:00:00,2.8574,2.885,2.85,2.8575,94,3052 HOX2012,D,20111230,00:00:00,2.8665,2.894,2.8625,2.8662,100,2197 HOZ2012,D,20111230,00:00:00,2.8909,2.9082,2.8675,2.8714,934,16646 HOF2013,D,20111230,00:00:00,2.892,2.892,2.8734,2.8734,206,2889 HOG2013,D,20111230,00:00:00,2.8688,2.8688,2.8654,2.8654,4,216 HOH2013,D,20111230,00:00:00,2.8459,2.8459,2.8459,2.8459,7,400 HOJ2013,D,20111230,00:00:00,2.8179,2.8179,2.8179,2.8179,1,311 NGG2012,D,20111230,00:00:00,3.02,3.042,2.957,2.989,87068,187124 NGH2012,D,20111230,00:00:00,3.049,3.065,2.985,3.016,40175,232751 NGJ2012,D,20111230,00:00:00,3.11,3.126,3.05,3.079,26569,122621 NGK2012,D,20111230,00:00:00,3.151,3.174,3.101,3.131,10818,69875 NGM2012,D,20111230,00:00:00,3.2,3.22,3.15,3.182,4713,28805 NGN2012,D,20111230,00:00:00,3.271,3.281,3.21,3.243,3940,25146 NGQ2012,D,20111230,00:00:00,3.288,3.313,3.248,3.276,2737,15511 NGU2012,D,20111230,00:00:00,3.3,3.319,3.249,3.283,2530,26925 NGV2012,D,20111230,00:00:00,3.336,3.359,3.293,3.322,9008,74984 NGX2012,D,20111230,00:00:00,3.485,3.51,3.45,3.479,3501,28714 NGZ2012,D,20111230,00:00:00,3.759,3.791,3.73,3.757,1485,25168 NGF2013,D,20111230,00:00:00,3.887,3.915,3.858,3.883,4340,42928 NGG2013,D,20111230,00:00:00,3.881,3.907,3.879,3.882,666,7576 NGH2013,D,20111230,00:00:00,3.876,3.88,3.861,3.865,810,19964 NGJ2013,D,20111230,00:00:00,3.833,3.835,3.81,3.815,893,26704 NGK2013,D,20111230,00:00:00,3.857,3.857,3.835,3.836,64,3808 NGM2013,D,20111230,00:00:00,3.886,3.886,3.865,3.866,45,2316 NGN2013,D,20111230,00:00:00,3.912,3.912,3.912,3.912,10,2231 NGQ2013,D,20111230,00:00:00,3.921,3.931,3.921,3.931,10,2865 NGU2013,D,20111230,00:00:00,3.935,3.935,3.935,3.935,25,1915 NGV2013,D,20111230,00:00:00,3.97,3.971,3.96,3.971,762,10494 NGX2013,D,20111230,00:00:00,4.104,4.104,4.086,4.086,75,7298 NGZ2013,D,20111230,00:00:00,4.307,4.307,4.307,4.307,37,8113 NGF2014,D,20111230,00:00:00,4.416,4.416,4.416,4.416,50,4701 NGG2014,D,20111230,00:00:00,4.398,4.398,4.398,4.398,5,604 NGH2014,D,20111230,00:00:00,4.333,4.333,4.333,4.333,29,3779 NGJ2014,D,20111230,00:00:00,4.201,4.201,4.201,4.201,23,5262 NGK2014,D,20111230,00:00:00,4.214,4.214,4.214,4.214,4,696 NGM2014,D,20111230,00:00:00,4.241,4.241,4.241,4.241,3,591 NGN2014,D,20111230,00:00:00,4.275,4.28,4.275,4.28,1,841 NGQ2014,D,20111230,00:00:00,4.295,4.298,4.295,4.298,1,491 NGU2014,D,20111230,00:00:00,4.301,4.301,4.301,4.301,1,554 NGV2014,D,20111230,00:00:00,4.336,4.336,4.336,4.336,1,827 NGX2014,D,20111230,00:00:00,4.426,4.426,4.426,4.426,1,328 NGZ2014,D,20111230,00:00:00,4.63,4.63,4.63,4.63,1,643 NGF2015,D,20111230,00:00:00,4.733,4.733,4.733,4.733,350,727 NGG2015,D,20111230,00:00:00,4.705,4.705,4.705,4.705,1,246 NGH2015,D,20111230,00:00:00,4.622,4.622,4.622,4.622,1,641 NGJ2015,D,20111230,00:00:00,4.444,4.444,4.444,4.444,1,1929 NGK2015,D,20111230,00:00:00,4.454,4.454,4.454,4.454,1,491 NGM2015,D,20111230,00:00:00,4.481,4.481,4.481,4.481,1,1102 NGN2015,D,20111230,00:00:00,4.518,4.518,4.518,4.518,1,241 NGQ2015,D,20111230,00:00:00,4.538,4.538,4.538,4.538,89,600 NGU2015,D,20111230,00:00:00,4.541,4.541,4.541,4.541,1,165 NGV2015,D,20111230,00:00:00,4.576,4.576,4.576,4.576,1,232 NGX2015,D,20111230,00:00:00,4.671,4.671,4.671,4.671,1,124 NGZ2015,D,20111230,00:00:00,4.881,4.881,4.881,4.881,60,3770 NGF2016,D,20111230,00:00:00,4.988,4.988,4.988,4.988,1,77 NGG2016,D,20111230,00:00:00,4.96,4.96,4.96,4.96,1,62 NGH2016,D,20111230,00:00:00,4.877,4.877,4.877,4.877,1,169 NGJ2016,D,20111230,00:00:00,4.695,4.695,4.695,4.695,5,165 NGK2016,D,20111230,00:00:00,4.705,4.705,4.705,4.705,1,106 NGM2016,D,20111230,00:00:00,4.732,4.732,4.732,4.732,1,225 NGN2016,D,20111230,00:00:00,4.769,4.769,4.769,4.769,1,107 NGQ2016,D,20111230,00:00:00,4.79,4.79,4.79,4.79,1,109 NGU2016,D,20111230,00:00:00,4.797,4.797,4.797,4.797,1,78 NGV2016,D,20111230,00:00:00,4.832,4.832,4.832,4.832,1,45 NGX2016,D,20111230,00:00:00,4.942,4.942,4.942,4.942,1,39 NGZ2016,D,20111230,00:00:00,5.162,5.162,5.162,5.162,1,351 NGF2017,D,20111230,00:00:00,5.275,5.275,5.275,5.275,0,24 NGG2017,D,20111230,00:00:00,5.247,5.247,5.247,5.247,1,17 NGH2017,D,20111230,00:00:00,5.164,5.164,5.164,5.164,0,19 NGJ2017,D,20111230,00:00:00,4.961,4.961,4.961,4.961,1,16 NGK2017,D,20111230,00:00:00,4.971,4.971,4.971,4.971,0,6 NGM2017,D,20111230,00:00:00,4.999,4.999,4.999,4.999,0,46 NGN2017,D,20111230,00:00:00,5.034,5.034,5.034,5.034,0,61 NGQ2017,D,20111230,00:00:00,5.064,5.064,5.064,5.064,0,77 NGU2017,D,20111230,00:00:00,5.072,5.072,5.072,5.072,0,79 NGV2017,D,20111230,00:00:00,5.104,5.104,5.104,5.104,0,17 NGX2017,D,20111230,00:00:00,5.222,5.222,5.222,5.222,0,14 NGZ2017,D,20111230,00:00:00,5.447,5.447,5.447,5.447,0,23 NGF2018,D,20111230,00:00:00,5.567,5.567,5.567,5.567,0,50 NGG2018,D,20111230,00:00:00,5.537,5.537,5.537,5.537,0,33 NGH2018,D,20111230,00:00:00,5.455,5.455,5.455,5.455,0,35 NGJ2018,D,20111230,00:00:00,5.233,5.233,5.233,5.233,10,35 NGK2018,D,20111230,00:00:00,5.243,5.243,5.243,5.243,15,47 NGM2018,D,20111230,00:00:00,5.271,5.271,5.271,5.271,5,34 NGN2018,D,20111230,00:00:00,5.306,5.306,5.306,5.306,25,60 NGQ2018,D,20111230,00:00:00,5.336,5.336,5.336,5.336,0,34 NGU2018,D,20111230,00:00:00,5.346,5.346,5.346,5.346,5,39 NGV2018,D,20111230,00:00:00,5.39,5.39,5.39,5.39,0,70 NGX2018,D,20111230,00:00:00,5.518,5.518,5.518,5.518,0,33 NGZ2018,D,20111230,00:00:00,5.743,5.743,5.743,5.743,0,38 NGF2019,D,20111230,00:00:00,5.868,5.868,5.868,5.868,0,0 NGG2019,D,20111230,00:00:00,5.838,5.838,5.838,5.838,0,0 NGH2019,D,20111230,00:00:00,5.758,5.758,5.758,5.758,0,0 NGJ2019,D,20111230,00:00:00,5.488,5.488,5.488,5.488,0,20 NGK2019,D,20111230,00:00:00,5.498,5.498,5.498,5.498,0,20 NGM2019,D,20111230,00:00:00,5.523,5.523,5.523,5.523,1,16 NGN2019,D,20111230,00:00:00,5.558,5.558,5.558,5.558,0,10 NGQ2019,D,20111230,00:00:00,5.593,5.593,5.593,5.593,0,10 NGU2019,D,20111230,00:00:00,5.603,5.603,5.603,5.603,0,10 NGV2019,D,20111230,00:00:00,5.648,5.648,5.648,5.648,4,99 NGX2019,D,20111230,00:00:00,5.778,5.778,5.778,5.778,0,34 NGZ2019,D,20111230,00:00:00,6.003,6.003,6.003,6.003,0,0 NGF2020,D,20111230,00:00:00,6.128,6.128,6.128,6.128,4,50 NGG2020,D,20111230,00:00:00,6.098,6.098,6.098,6.098,0,0 NGH2020,D,20111230,00:00:00,6.018,6.018,6.018,6.018,0,0 NGJ2020,D,20111230,00:00:00,5.748,5.748,5.748,5.748,0,0 NGK2020,D,20111230,00:00:00,5.758,5.758,5.758,5.758,0,0 NGM2020,D,20111230,00:00:00,5.78,5.78,5.78,5.78,0,0 NGN2020,D,20111230,00:00:00,5.818,5.818,5.818,5.818,0,0 NGQ2020,D,20111230,00:00:00,5.856,5.856,5.856,5.856,0,0 NGU2020,D,20111230,00:00:00,5.87,5.87,5.87,5.87,0,0 NGV2020,D,20111230,00:00:00,5.928,5.928,5.928,5.928,0,0 NGX2020,D,20111230,00:00:00,6.058,6.058,6.058,6.058,0,0 NGZ2020,D,20111230,00:00:00,6.283,6.283,6.283,6.283,4,246 CCH2012,D,20111230,00:00:00,2082,2145,2073,2109,5245,77133 CCK2012,D,20111230,00:00:00,2101,2151,2095,2131,1343,36339 CCN2012,D,20111230,00:00:00,2120,2161,2120,2148,471,17777 CCU2012,D,20111230,00:00:00,2131,2169,2131,2162,225,14807 CCZ2012,D,20111230,00:00:00,2150,2188,2150,2181,158,14829 CCH2013,D,20111230,00:00:00,2168,2170,2168,2199,98,5284 CCK2013,D,20111230,00:00:00,2211,2211,2211,2211,54,2479 CCN2013,D,20111230,00:00:00,2208,2211,2206,2235,7,481 CCU2013,D,20111230,00:00:00,2224,2229,2224,2251,10,310 KCH2012,D,20111230,00:00:00,224.45,227.6,224.2,226.85,3598,55049 KCK2012,D,20111230,00:00:00,227.6,230.2,226.95,229.65,692,25431 KCN2012,D,20111230,00:00:00,229.45,232.6,229.45,232.2,132,8323 KCU2012,D,20111230,00:00:00,231.5,234.85,231.5,234.25,113,6579 KCZ2012,D,20111230,00:00:00,233.5,236.1,233.5,236,121,7041 KCH2013,D,20111230,00:00:00,236,237.6,236,237.95,2,847 KCK2013,D,20111230,00:00:00,239.45,239.45,239.45,239.45,2,284 KCN2013,D,20111230,00:00:00,240.65,240.65,240.65,240.65,0,35 KCU2013,D,20111230,00:00:00,241.65,241.65,241.65,241.65,0,64 KCZ2013,D,20111230,00:00:00,242.65,242.65,242.65,242.65,15,44 KCH2014,D,20111230,00:00:00,240,240,240,242.75,2,56 KCK2014,D,20111230,00:00:00,243.25,243.25,243.25,243.25,2,5 KCN2014,D,20111230,00:00:00,243.25,243.25,243.25,243.25,0,0 KCU2014,D,20111230,00:00:00,243.25,243.25,243.25,243.25,0,0 CTH2012,D,20111230,00:00:00,91.57,91.85,90.8,91.8,6924,93266 CTK2012,D,20111230,00:00:00,91.7,91.7,90.49,91.68,1993,26878 CTN2012,D,20111230,00:00:00,90.98,91.35,90.26,91.31,852,21731 CTV2012,D,20111230,00:00:00,90.65,90.65,90.65,90.65,4,87 CTZ2012,D,20111230,00:00:00,87.86,88.19,87.8,87.84,175,8450 CTH2013,D,20111230,00:00:00,88.51,88.51,88.51,88.51,8,447 CTK2013,D,20111230,00:00:00,88.53,88.53,88.53,88.53,6,496 CTN2013,D,20111230,00:00:00,88.65,88.65,88.65,88.65,7,81 CTV2013,D,20111230,00:00:00,89.18,89.18,89.18,89.18,6,1 CTZ2013,D,20111230,00:00:00,90.83,90.83,90.83,90.83,1,250 CTH2014,D,20111230,00:00:00,91.31,91.31,91.31,91.31,0,11 CTK2014,D,20111230,00:00:00,91.31,91.31,91.31,91.31,0,33 CTN2014,D,20111230,00:00:00,91.31,91.31,91.31,91.31,2,0 CTV2014,D,20111230,00:00:00,91.31,91.31,91.31,91.31,0,0 LBF2012,D,20111230,00:00:00,25.01,25.1,24.6,24.71,463,950 LBH2012,D,20111230,00:00:00,26.11,26.44,26.1,26.11,1491,5069 LBK2012,D,20111230,00:00:00,27.56,28.08,27.56,27.56,715,1856 LBN2012,D,20111230,00:00:00,28.68,28.68,28.68,28.68,192,592 LBU2012,D,20111230,00:00:00,28.72,28.72,28.72,28.72,80,225 LBX2012,D,20111230,00:00:00,27.69,27.69,27.69,27.69,20,28 LBF2013,D,20111230,00:00:00,27.85,27.85,27.85,27.85,0,0 JOF2012,D,20111230,00:00:00,168.4,169.2,167.4,169,489,1699 JOH2012,D,20111230,00:00:00,168.25,169.1,167.2,169,826,20867 JOK2012,D,20111230,00:00:00,168.05,168.5,166.9,168.2,45,2057 JON2012,D,20111230,00:00:00,168.4,168.75,167.45,168.6,3,902 JOU2012,D,20111230,00:00:00,168.7,169,167.9,168.35,30,141 JOX2012,D,20111230,00:00:00,167.85,167.85,167.85,167.85,1,14 JOF2013,D,20111230,00:00:00,167.05,167.05,167.05,167.05,3,5 JOH2013,D,20111230,00:00:00,165.55,165.55,165.55,165.55,0,0 JOK2013,D,20111230,00:00:00,164.5,164.5,164.5,164.5,0,2 JON2013,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 JOU2013,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,2 JOX2013,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 JOF2014,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 JOH2014,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 JOK2014,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 JON2014,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 JOU2014,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 JOX2014,D,20111230,00:00:00,165.15,165.15,165.15,165.15,0,0 SBH2012,D,20111230,00:00:00,23.4,23.4,23,23.3,18022,219630 SBK2012,D,20111230,00:00:00,23.06,23.06,22.64,22.95,9997,95414 SBN2012,D,20111230,00:00:00,22.65,22.65,22.27,22.56,3138,100762 SBV2012,D,20111230,00:00:00,22.92,22.92,22.54,22.83,1647,53517 SBH2013,D,20111230,00:00:00,23.12,23.41,23.07,23.36,616,34218 SBK2013,D,20111230,00:00:00,22.89,23.16,22.84,23.1,154,9876 SBN2013,D,20111230,00:00:00,22.71,22.95,22.71,22.94,114,14542 SBV2013,D,20111230,00:00:00,22.9,22.95,22.88,22.9,48,11334 SBH2014,D,20111230,00:00:00,22.9,22.9,22.86,22.88,29,9322 SBK2014,D,20111230,00:00:00,22.8,22.8,22.68,22.72,16,3241 SBN2014,D,20111230,00:00:00,22.67,22.67,22.67,22.63,85,3058 SBV2014,D,20111230,00:00:00,22.61,22.61,22.61,22.61,4,766 CH2012,D,20111230,00:00:00,645,648,641.75,646.5,99957,500084 CK2012,D,20111230,00:00:00,652.5,655.75,650,654.75,22248,188951 CN2012,D,20111230,00:00:00,658,661.5,655.5,661.25,26225,164023 CU2012,D,20111230,00:00:00,609.5,613.25,609.5,613.25,3234,42448 CZ2012,D,20111230,00:00:00,585.25,587.5,585.25,586.25,14050,188757 CH2013,D,20111230,00:00:00,600.25,600.25,600.25,600.25,601,36741 CK2013,D,20111230,00:00:00,607.5,607.5,607.5,607.5,61,1738 CN2013,D,20111230,00:00:00,612.5,612.5,612.5,612.5,68,2342 CU2013,D,20111230,00:00:00,585.75,585.75,585.75,585.75,20,525 CZ2013,D,20111230,00:00:00,565.5,567.75,565.5,567.75,489,15657 CN2014,D,20111230,00:00:00,585.75,585.75,585.75,585.75,1,211 CZ2014,D,20111230,00:00:00,570,570,569.75,569.75,18,1807 OJF2012,D,20111230,00:00:00,313,313,309,309.5,334,10506 OJH2012,D,20111230,00:00:00,313.25,313.25,313.25,313.25,30,1733 OJK2012,D,20111230,00:00:00,316.5,318.5,316.5,318.5,3,119 OJN2012,D,20111230,00:00:00,322.25,324.25,322.25,324.25,0,7 OJU2012,D,20111230,00:00:00,324,324,324,324,6,149 OJX2012,D,20111230,00:00:00,343.25,343.25,343.25,343.25,0,0 OJF2013,D,20111230,00:00:00,349.25,349.25,349.25,349.25,0,0 OJH2013,D,20111230,00:00:00,355.25,355.25,355.25,355.25,0,0 OJK2013,D,20111230,00:00:00,363.25,363.25,363.25,363.25,0,0 OJN2013,D,20111230,00:00:00,372.5,372.5,372.5,372.5,0,0 OJU2013,D,20111230,00:00:00,400.25,400.25,400.25,400.25,0,0 OJX2013,D,20111230,00:00:00,408.25,408.25,408.25,408.25,0,0 OJF2014,D,20111230,00:00:00,1460.5,1460.5,1460.5,1460.5,1024,2006 OJH2014,D,20111230,00:00:00,1490,1490,1469,1486.5,1609,12368 OJK2014,D,20111230,00:00:00,1513,1513,1513,1513,70,1025 OJN2014,D,20111230,00:00:00,1537,1537,1537,1537,7,608 OJU2014,D,20111230,00:00:00,1503,1503,1503,1503,5,179 OJX2014,D,20111230,00:00:00,1520.5,1520.5,1520.5,1520.5,4,3 RRF2013,D,20111230,00:00:00,1535.5,1535.5,1535.5,1535.5,0,0 SMF2012,D,20111230,00:00:00,309,311.8,308.9,309.4,14722,7786 SMH2012,D,20111230,00:00:00,313,315.5,311.9,313.1,33870,88083 SMK2012,D,20111230,00:00:00,316.9,316.9,314,315.8,2834,31259 SMN2012,D,20111230,00:00:00,320,320,319.5,319,2406,31013 SMQ2012,D,20111230,00:00:00,319.4,319.4,319.4,319.4,670,5952 SMU2012,D,20111230,00:00:00,318.5,318.5,318.5,318.5,66,5357 SMV2012,D,20111230,00:00:00,315,315,315,315,29,3447 SMZ2012,D,20111230,00:00:00,315.5,315.5,314.7,314.9,785,17583 SMF2013,D,20111230,00:00:00,316.7,316.7,316.7,316.7,22,1647 SMH2013,D,20111230,00:00:00,320.4,320.4,320.4,320.4,3,2136 SMK2013,D,20111230,00:00:00,322.7,322.7,322.7,322.7,2,1254 SMN2013,D,20111230,00:00:00,324.9,324.9,324.9,324.9,26,297 SMQ2013,D,20111230,00:00:00,325.9,325.9,325.9,325.9,13,64 SMU2013,D,20111230,00:00:00,325.9,325.9,325.9,325.9,13,65 SMV2013,D,20111230,00:00:00,325.9,325.9,325.9,325.9,13,86 SMZ2013,D,20111230,00:00:00,321.9,321.9,321.9,321.9,10,283 SMN2014,D,20111230,00:00:00,325.9,325.9,325.9,325.9,0,0 SMV2014,D,20111230,00:00:00,325.9,325.9,325.9,325.9,0,0 SMZ2014,D,20111230,00:00:00,325.9,325.9,325.9,325.9,0,0 BOF2012,D,20111230,00:00:00,51.58,52.1,51.48,52.09,17293,7519 BOH2012,D,20111230,00:00:00,51.85,52.48,51.8,52.42,43163,148203 BOK2012,D,20111230,00:00:00,52.33,52.8,52.2,52.78,4929,51905 BON2012,D,20111230,00:00:00,52.55,53.05,52.5,53.05,2622,35627 BOQ2012,D,20111230,00:00:00,52.64,53.08,52.57,53.1,142,4626 BOU2012,D,20111230,00:00:00,52.69,53.05,52.6,53.11,80,4835 BOV2012,D,20111230,00:00:00,52.64,52.64,52.64,52.91,82,5591 BOZ2012,D,20111230,00:00:00,52.5,52.68,52.48,52.77,708,19762 BOF2013,D,20111230,00:00:00,52.92,52.92,52.92,52.92,11,97 BOH2013,D,20111230,00:00:00,53.17,53.17,53.17,53.17,34,150 BOK2013,D,20111230,00:00:00,53.27,53.27,53.27,53.27,3,74 BON2013,D,20111230,00:00:00,53.27,53.27,53.27,53.27,1,84 BOQ2013,D,20111230,00:00:00,53.27,53.27,53.27,53.27,0,36 BOU2013,D,20111230,00:00:00,53.27,53.27,53.27,53.27,0,33 BOV2013,D,20111230,00:00:00,53.27,53.27,53.27,53.27,0,44 BOZ2013,D,20111230,00:00:00,53.27,53.27,53.27,53.27,5,101 BON2014,D,20111230,00:00:00,53.27,53.27,53.27,53.27,0,0 BOV2014,D,20111230,00:00:00,53.27,53.27,53.27,53.27,0,0 BOZ2014,D,20111230,00:00:00,53.27,53.27,53.27,53.27,0,0 SF2012,D,20111230,00:00:00,1193,1206,1193,1198.5,46741,15596 SH2012,D,20111230,00:00:00,1202,1215.5,1202,1207.75,93262,202290 SK2012,D,20111230,00:00:00,1212.5,1221.5,1212.5,1217.5,17736,93572 SN2012,D,20111230,00:00:00,1229.5,1230,1228,1227,16901,74756 SQ2012,D,20111230,00:00:00,1220,1226,1220,1223,130,1151 SU2012,D,20111230,00:00:00,1212.75,1212.75,1212.75,1212.75,47,1152 SX2012,D,20111230,00:00:00,1205,1209,1205,1204.25,7322,55188 SF2013,D,20111230,00:00:00,1213,1213,1213,1213,168,14239 SH2013,D,20111230,00:00:00,1224,1224,1224,1224,32,977 SK2013,D,20111230,00:00:00,1224.75,1224.75,1224.75,1224.75,32,224 SN2013,D,20111230,00:00:00,1228.5,1228.5,1228.5,1228.5,44,416 SQ2013,D,20111230,00:00:00,1224.75,1224.75,1224.75,1224.75,1,1 SU2013,D,20111230,00:00:00,1207.5,1207.5,1207.5,1207.5,1,0 SX2013,D,20111230,00:00:00,1186,1186,1186,1186,18,2023 SF2014,D,20111230,00:00:00,1190.25,1190.25,1190.25,1190.25,1,0 SH2014,D,20111230,00:00:00,1197.25,1197.25,1197.25,1197.25,0,0 SK2014,D,20111230,00:00:00,1198.75,1198.75,1198.75,1198.75,0,0 SN2014,D,20111230,00:00:00,1205,1205,1205,1205,4,6 SQ2014,D,20111230,00:00:00,1204.25,1204.25,1204.25,1204.25,0,0 SU2014,D,20111230,00:00:00,1198.25,1198.25,1198.25,1198.25,0,0 SX2014,D,20111230,00:00:00,1195.5,1195.5,1195.5,1195.5,5,326 SN2015,D,20111230,00:00:00,1197.25,1197.25,1197.25,1197.25,0,0 SX2015,D,20111230,00:00:00,1194,1194,1194,1194,1,2 WH2012,D,20111230,00:00:00,653.5,654,651.5,652.75,34521,171230 WK2012,D,20111230,00:00:00,673,673,671.25,671.25,6276,69537 WN2012,D,20111230,00:00:00,688,688,683.5,686.25,6288,75360 WU2012,D,20111230,00:00:00,701.75,701.75,701.75,701.75,1016,15833 WZ2012,D,20111230,00:00:00,722.5,722.5,720,720,2692,44563 WH2013,D,20111230,00:00:00,734,734,734,734,17,2363 WK2013,D,20111230,00:00:00,743.25,743.25,743.25,743.25,22,508 WN2013,D,20111230,00:00:00,739.25,739.25,739.25,739.25,84,2622 WU2013,D,20111230,00:00:00,747,747,747,747,5,35 WZ2013,D,20111230,00:00:00,755.5,755.5,755.5,755.5,27,660 WH2014,D,20111230,00:00:00,762,762,762,762,4,3 WK2014,D,20111230,00:00:00,762,762,762,762,2,2 WN2014,D,20111230,00:00:00,752,752,752,752,4,92 YMH2012,D,20111230,00:00:00,1220800,1225000,1213400,1215000,60957,90503 YMM2012,D,20111230,00:00:00,1216700,1217300,1208200,1208200,10,55 DJH2012,D,20111230,00:00:00,1220000,1222500,1214000,1215000,203,10053 DJM2012,D,20111230,00:00:00,1208200,1208200,1208200,1208200,6,404 NDH2012,D,20111230,00:00:00,2277.5,2285,2270,2274.5,1254,7101 NDM2012,D,20111230,00:00:00,2271.25,2271.25,2271.25,2271.25,0,0 NKH2012,D,20111230,00:00:00,8415,8415,8415,8415,1928,23160 NKM2012,D,20111230,00:00:00,8355,8355,8355,8355,4,11 NQH2012,D,20111230,00:00:00,2278.25,2284.5,2270.25,2274.5,100733,253950 NQM2012,D,20111230,00:00:00,2273.5,2274.5,2271.25,2271.25,8,33 ESH2012,D,20111230,00:00:00,1256.75,1260.5,1250.75,1252.5,878740,2603862 ESM2012,D,20111230,00:00:00,1251,1254,1245,1247.25,1635,12452 EDF2012,D,20111230,00:00:00,994.1,994.1,994.1,994.1,6440,59594 EDG2012,D,20111230,00:00:00,993.85,993.85,993.85,993.85,753,18523 EDH2012,D,20111230,00:00:00,993.6,993.6,993.55,993.55,89690,954940 EDJ2012,D,20111230,00:00:00,993.3,993.3,993.3,993.3,0,426 EDK2012,D,20111230,00:00:00,993.15,993.15,993.15,993.15,0,255 EDM2012,D,20111230,00:00:00,992.95,993,992.95,992.95,85615,980435 EDU2012,D,20111230,00:00:00,992.65,992.65,992.6,992.65,75028,747878 EDZ2012,D,20111230,00:00:00,992.4,992.4,992.4,992.45,74854,727783 EDH2013,D,20111230,00:00:00,992.4,992.5,992.4,992.5,72237,764588 EDM2013,D,20111230,00:00:00,992.3,992.35,992.25,992.35,58115,578758 EDU2013,D,20111230,00:00:00,992,992.1,992,992.1,56741,481694 EDZ2013,D,20111230,00:00:00,991.45,991.55,991.45,991.55,52767,454555 EDH2014,D,20111230,00:00:00,990.6,990.65,990.6,990.7,34863,379491 EDM2014,D,20111230,00:00:00,989.25,989.35,989.25,989.35,24831,316163 EDU2014,D,20111230,00:00:00,987.7,987.75,987.65,987.8,21414,204108 EDZ2014,D,20111230,00:00:00,986,986.15,986,986.15,22787,184035 EDH2015,D,20111230,00:00:00,984.75,984.75,984.55,984.75,12327,152507 EDM2015,D,20111230,00:00:00,983.3,983.3,983.1,983.25,9105,110403 EDU2015,D,20111230,00:00:00,981.85,981.85,981.65,981.7,8903,70900 EDZ2015,D,20111230,00:00:00,980.25,980.25,980,980.05,7482,59762 EDH2016,D,20111230,00:00:00,979,979,978.65,978.8,5290,51423 EDM2016,D,20111230,00:00:00,977.8,977.8,977.45,977.55,4742,37632 EDU2016,D,20111230,00:00:00,976.55,976.55,976.25,976.3,4755,35869 EDZ2016,D,20111230,00:00:00,975.1,975.35,975.05,975.05,3373,18997 EDH2017,D,20111230,00:00:00,974.15,974.15,974.15,974.15,344,18178 EDM2017,D,20111230,00:00:00,973.2,973.2,973.2,973.2,564,14707 EDU2017,D,20111230,00:00:00,972.4,972.4,972.4,972.4,664,10278 EDZ2017,D,20111230,00:00:00,971.55,971.55,971.55,971.55,346,9908 EDH2018,D,20111230,00:00:00,970.9,970.9,970.9,970.9,56,4341 EDM2018,D,20111230,00:00:00,970.3,970.3,970.3,970.3,172,7696 EDU2018,D,20111230,00:00:00,969.8,969.8,969.8,969.8,191,3454 EDZ2018,D,20111230,00:00:00,969.2,969.2,969.2,969.2,61,2322 EDH2019,D,20111230,00:00:00,968.85,968.85,968.85,968.85,2,2299 EDM2019,D,20111230,00:00:00,968.45,968.45,968.45,968.45,6,1572 EDU2019,D,20111230,00:00:00,968.2,968.2,968.2,968.2,2,1314 EDZ2019,D,20111230,00:00:00,967.8,967.8,967.8,967.8,17,1871 EDH2020,D,20111230,00:00:00,967.5,967.5,967.5,967.5,5,1090 EDM2020,D,20111230,00:00:00,967.2,967.2,967.2,967.2,4,737 EDU2020,D,20111230,00:00:00,967.15,967.15,966.95,966.95,5,496 EDZ2020,D,20111230,00:00:00,966.6,966.6,966.6,966.6,20,447 FFZ2011,D,20111230,00:00:00,999.275,999.275,999.275,999.275,1053,68219 FFF2012,D,20111230,00:00:00,999.2,999.2,999.2,999.2,1646,69273 FFG2012,D,20111230,00:00:00,999.15,999.15,999.15,999.15,2811,55493 FFH2012,D,20111230,00:00:00,999.1,999.1,999.1,999.1,1087,34657 FFJ2012,D,20111230,00:00:00,999.05,999.05,999.05,999.05,1444,36803 FFK2012,D,20111230,00:00:00,998.95,998.95,998.95,998.95,1049,43386 FFM2012,D,20111230,00:00:00,998.9,998.9,998.9,998.9,895,29605 FFN2012,D,20111230,00:00:00,998.8,998.8,998.8,998.8,973,34502 FFQ2012,D,20111230,00:00:00,998.7,998.7,998.7,998.7,1142,36677 FFU2012,D,20111230,00:00:00,998.65,998.65,998.65,998.65,624,17236 FFV2012,D,20111230,00:00:00,998.55,998.55,998.55,998.55,881,38128 FFX2012,D,20111230,00:00:00,998.55,998.55,998.55,998.55,885,14128 FFZ2012,D,20111230,00:00:00,998.55,998.55,998.55,998.55,1026,16706 FFF2013,D,20111230,00:00:00,998.55,998.55,998.55,998.55,319,15622 FFG2013,D,20111230,00:00:00,998.45,998.45,998.45,998.45,151,6191 FFH2013,D,20111230,00:00:00,998.4,998.4,998.4,998.4,73,8571 FFJ2013,D,20111230,00:00:00,998.3,998.3,998.3,998.3,68,9620 FFK2013,D,20111230,00:00:00,998.3,998.3,998.3,998.3,24,17309 FFM2013,D,20111230,00:00:00,998.3,998.3,998.3,998.3,24,5088 FFN2013,D,20111230,00:00:00,998.15,998.15,998.15,998.15,6,5067 FFQ2013,D,20111230,00:00:00,997.95,997.95,997.95,997.95,17,3210 FFU2013,D,20111230,00:00:00,997.75,997.75,997.75,997.75,103,839 FFV2013,D,20111230,00:00:00,997.6,997.6,997.6,997.6,3,1844 FFX2013,D,20111230,00:00:00,997.35,997.35,997.35,997.35,6,360 FFZ2013,D,20111230,00:00:00,997.15,997.15,997.15,997.15,50,801 FFF2014,D,20111230,00:00:00,997,997,997,997,11,1387 FFG2014,D,20111230,00:00:00,996.55,996.55,996.55,996.55,17,379 FFH2014,D,20111230,00:00:00,996.2,996.2,996.2,996.2,4,156 FFJ2014,D,20111230,00:00:00,995.85,995.85,995.85,995.85,2,33 FFK2014,D,20111230,00:00:00,995.4,995.4,995.4,995.4,10,23 FFM2014,D,20111230,00:00:00,995.1,995.1,995.1,995.1,27,34 FFN2014,D,20111230,00:00:00,994.6,994.6,994.6,994.6,2,10 FFQ2014,D,20111230,00:00:00,993.9,993.9,993.9,993.9,2,100 FFU2014,D,20111230,00:00:00,993.35,993.35,993.35,993.35,30,30 FFV2014,D,20111230,00:00:00,992.95,992.95,992.95,992.95,50,100 FFX2014,D,20111230,00:00:00,992.25,992.25,992.25,992.25,0,0 FVZ2011,D,20111230,00:00:00,123.17,123.17,123.16,123.16,5800,33207 FVH2012,D,20111230,00:00:00,123.06,123.09,123.06,123.08,211580,1206265 FVM2012,D,20111230,00:00:00,122.26,122.26,122.26,122.26,2,0 FVU2012,D,20111230,00:00:00,122,122,122,122,0,0 FVZ2012,D,20111230,00:00:00,121.06,121.06,121.06,121.06,0,0 TYH2012,D,20111230,00:00:00,131.03,131.05,131.03,131.04,276282,1488047 TYM2012,D,20111230,00:00:00,130.24,130.24,130.24,130.24,27,75 TYU2012,D,20111230,00:00:00,129.29,129.29,129.29,129.29,0,0 TYZ2012,D,20111230,00:00:00,129.02,129.02,129.02,129.02,0,0 USH2012,D,20111230,00:00:00,144.12,145.06,144.12,144.26,99610,592262 USM2012,D,20111230,00:00:00,143.12,143.12,143.12,143.12,39,191 FCF2012,D,20111230,00:00:00,146.575,147.1,146.325,146.35,1303,6747 FCH2012,D,20111230,00:00:00,149.45,149.95,148.775,148.8,1931,13565 FCJ2012,D,20111230,00:00:00,150.5,150.95,150.15,150.175,710,3818 FCK2012,D,20111230,00:00:00,151.5,151.5,151.1,151.125,492,4434 FCQ2012,D,20111230,00:00:00,152.75,152.8,152.4,152.8,285,3971 FCU2012,D,20111230,00:00:00,152.55,152.6,152.5,152.6,35,717 FCV2012,D,20111230,00:00:00,152.5,152.5,152.5,152.5,9,245 FCX2012,D,20111230,00:00:00,152.9,152.9,152.9,152.9,3,58 LCZ2011,D,20111230,00:00:00,122.5,125.575,122.5,122.9,1652,774 LCG2012,D,20111230,00:00:00,122.5,122.975,121.4,121.45,15470,124437 LCJ2012,D,20111230,00:00:00,126.35,126.7,125.35,125.45,8765,93873 LCM2012,D,20111230,00:00:00,125.9,125.925,124.5,124.575,4394,62756 LCQ2012,D,20111230,00:00:00,126.5,126.725,125.8,125.9,1417,17655 LCV2012,D,20111230,00:00:00,128.6,128.95,128.4,128.4,439,9337 LCZ2012,D,20111230,00:00:00,129.5,129.5,129.5,129.5,114,4565 LCG2013,D,20111230,00:00:00,130,130,130,130,71,957 LCJ2013,D,20111230,00:00:00,130.55,130.55,130.55,130.55,17,270 LHG2012,D,20111230,00:00:00,84.85,85,84.25,84.3,15279,81934 LHJ2012,D,20111230,00:00:00,88.5,88.5,87.65,87.7,6151,62871 LHK2012,D,20111230,00:00:00,94.5,94.85,94.5,94.825,95,2506 LHM2012,D,20111230,00:00:00,96.05,96.1,95.5,95.5,4392,46564 LHN2012,D,20111230,00:00:00,95.25,95.5,94.8,94.825,484,12309 LHQ2012,D,20111230,00:00:00,94.4,94.5,94.2,94.35,648,13554 LHV2012,D,20111230,00:00:00,83.9,83.9,83.8,83.85,458,9439 LHZ2012,D,20111230,00:00:00,79.65,79.9,79.65,79.65,31,3787 LHG2013,D,20111230,00:00:00,80.8,80.8,80.8,80.8,3,677 LHJ2013,D,20111230,00:00:00,82.25,82.25,82,82,5,117 GCF2012,D,20111230,00:00:00,1549.4,1579.5,1547.9,1565.8,866,981 GCG2012,D,20111230,00:00:00,1547.3,1582.8,1546.2,1566.8,132782,240297 GCJ2012,D,20111230,00:00:00,1549.8,1585,1549.8,1569.4,5122,41658 GCM2012,D,20111230,00:00:00,1557,1585.8,1556,1571.6,1620,28911 GCQ2012,D,20111230,00:00:00,1563,1581.3,1563,1573.8,535,13739 GCV2012,D,20111230,00:00:00,1581.8,1583.5,1575.1,1575.9,289,10377 GCZ2012,D,20111230,00:00:00,1571.2,1587.7,1568.3,1578.1,661,25041 GCG2013,D,20111230,00:00:00,1571.8,1580.6,1571.8,1580.5,79,3023 GCJ2013,D,20111230,00:00:00,1583.2,1583.2,1583.2,1583.2,14,1371 GCM2013,D,20111230,00:00:00,1586.3,1586.3,1586.3,1586.3,450,10379 GCQ2013,D,20111230,00:00:00,1589.5,1589.5,1589.5,1589.5,0,45 GCV2013,D,20111230,00:00:00,1592.9,1592.9,1592.9,1592.9,0,0 GCZ2013,D,20111230,00:00:00,1597,1605,1593.5,1596.4,644,10642 GCM2014,D,20111230,00:00:00,1607.4,1610,1607.4,1607.4,50,7764 GCZ2014,D,20111230,00:00:00,1620.3,1620.3,1620.3,1620.3,251,9240 GCM2015,D,20111230,00:00:00,1635.7,1635.7,1635.7,1635.7,0,5960 GCZ2015,D,20111230,00:00:00,1653.5,1653.5,1653.5,1653.5,50,9568 GCM2016,D,20111230,00:00:00,1671.7,1671.7,1671.7,1671.7,0,54 GCZ2016,D,20111230,00:00:00,1691.5,1691.5,1691.5,1691.5,50,2844 GCM2017,D,20111230,00:00:00,1715.5,1715.5,1715.5,1715.5,4,185 HGF2012,D,20111230,00:00:00,342.2,343.8,341.75,343.15,350,1560 HGG2012,D,20111230,00:00:00,339.8,345.05,339.6,343.5,122,1140 HGH2012,D,20111230,00:00:00,338.75,345.85,337.75,343.6,23309,70688 HGJ2012,D,20111230,00:00:00,344.4,344.4,344.1,344.4,61,2035 HGK2012,D,20111230,00:00:00,339.9,345.45,339.85,344.75,3249,24887 HGM2012,D,20111230,00:00:00,345.5,345.55,345.2,345.45,33,772 HGN2012,D,20111230,00:00:00,342,346.45,342,345.5,382,6970 HGQ2012,D,20111230,00:00:00,345.85,345.85,345.85,345.85,5,228 HGU2012,D,20111230,00:00:00,344.4,347,344.4,346,17,3388 HGV2012,D,20111230,00:00:00,346.25,346.25,346.25,346.25,3,142 HGX2012,D,20111230,00:00:00,346.3,346.3,346.3,346.3,6,72 HGZ2012,D,20111230,00:00:00,346.15,346.3,346,346.3,56,3264 HGF2013,D,20111230,00:00:00,346.35,346.35,346.35,346.35,14,31 HGG2013,D,20111230,00:00:00,346.3,346.3,346.3,346.3,1,21 HGH2013,D,20111230,00:00:00,343.4,348,343.4,346.3,7,945 HGJ2013,D,20111230,00:00:00,346.2,346.2,346.2,346.2,0,9 HGK2013,D,20111230,00:00:00,346.05,346.05,346.05,346.05,3,138 HGM2013,D,20111230,00:00:00,345.9,345.9,345.9,345.9,0,2 HGN2013,D,20111230,00:00:00,345.75,345.75,345.75,345.75,0,222 HGQ2013,D,20111230,00:00:00,345.6,345.6,345.6,345.6,0,2 HGU2013,D,20111230,00:00:00,345.45,345.45,345.45,345.45,0,280 HGV2013,D,20111230,00:00:00,345.3,345.3,345.3,345.3,0,0 HGX2013,D,20111230,00:00:00,345.15,345.15,345.15,345.15,0,0 HGZ2013,D,20111230,00:00:00,345.05,345.05,345.05,345.05,40,3070 HGH2014,D,20111230,00:00:00,344.05,344.05,344.05,344.05,0,0 HGK2014,D,20111230,00:00:00,343.15,343.15,343.15,343.15,0,0 HGN2014,D,20111230,00:00:00,342.25,342.25,342.25,342.25,0,0 HGU2014,D,20111230,00:00:00,341.35,341.35,341.35,341.35,0,0 HGZ2014,D,20111230,00:00:00,339.7,339.7,339.7,339.7,0,19 HGH2015,D,20111230,00:00:00,338.1,338.1,338.1,338.1,0,0 HGK2015,D,20111230,00:00:00,336.9,336.9,336.9,336.9,0,0 HGN2015,D,20111230,00:00:00,335.7,335.7,335.7,335.7,0,0 HGU2015,D,20111230,00:00:00,334.5,334.5,334.5,334.5,0,20 HGZ2015,D,20111230,00:00:00,333.7,333.7,333.7,333.7,0,6 HGH2016,D,20111230,00:00:00,332.65,332.65,332.65,332.65,0,0 HGK2016,D,20111230,00:00:00,331.4,331.4,331.4,331.4,0,0 HGN2016,D,20111230,00:00:00,330.15,330.15,330.15,330.15,0,0 HGU2016,D,20111230,00:00:00,328.9,328.9,328.9,328.9,0,0 HGZ2016,D,20111230,00:00:00,327.65,327.65,327.65,327.65,0,0 PAF2012,D,20111230,00:00:00,655.6,655.6,655.6,655.6,1,1 PAG2012,D,20111230,00:00:00,655.75,655.75,655.75,655.75,100,100 PAH2012,D,20111230,00:00:00,624.65,659.1,624.65,656.15,2284,17576 PAM2012,D,20111230,00:00:00,657.05,657.6,656.7,657.6,39,473 PAU2012,D,20111230,00:00:00,659.05,659.05,659.05,659.05,28,138 PAZ2012,D,20111230,00:00:00,659.05,659.05,659.05,659.05,50,50 PLF2012,D,20111230,00:00:00,1387.4,1399.7,1372.4,1399.7,3711,835 PLG2012,D,20111230,00:00:00,1400.9,1400.9,1400.9,1400.9,10,0 PLJ2012,D,20111230,00:00:00,1382.5,1410,1376.5,1404.9,10676,40402 PLN2012,D,20111230,00:00:00,1385.4,1409.8,1385.4,1409.4,63,765 PLV2012,D,20111230,00:00:00,1413.4,1413.4,1413.4,1413.4,2,111 PLF2013,D,20111230,00:00:00,1418.4,1418.4,1418.4,1418.4,1,1 SIF2012,D,20111230,00:00:00,27.485,28.34,27.375,27.875,168,307 SIG2012,D,20111230,00:00:00,27.76,28.39,27.29,27.893,91,115 SIH2012,D,20111230,00:00:00,27.475,28.46,27.26,27.915,37097,59565 SIK2012,D,20111230,00:00:00,27.565,28.36,27.38,27.96,720,9009 SIN2012,D,20111230,00:00:00,27.61,28.445,27.5,27.997,473,3708 SIU2012,D,20111230,00:00:00,28.09,28.35,28.027,28.027,350,2497 SIZ2012,D,20111230,00:00:00,27.775,28.505,27.745,28.062,709,14070 SIF2013,D,20111230,00:00:00,28.06,28.06,28.06,28.06,2,9 SIH2013,D,20111230,00:00:00,28.055,28.055,28.055,28.055,7,1156 SIK2013,D,20111230,00:00:00,28.038,28.038,28.038,28.038,2,1078 SIN2013,D,20111230,00:00:00,28.425,28.425,28.016,28.016,1,3211 SIU2013,D,20111230,00:00:00,27.975,27.975,27.975,27.975,0,165 SIZ2013,D,20111230,00:00:00,27.912,27.912,27.912,27.912,11,7995 SIN2014,D,20111230,00:00:00,27.776,27.776,27.776,27.776,21,791 SIZ2014,D,20111230,00:00:00,27.705,27.705,27.705,27.705,5,1451 SIN2015,D,20111230,00:00:00,27.555,27.555,27.555,27.555,8,227 SIZ2015,D,20111230,00:00:00,27.69,27.69,27.455,27.455,5,590 SIN2016,D,20111230,00:00:00,27.322,27.322,27.322,27.322,0,38
Home
Subscribe to:
Posts (Atom)
